(资料图片)

证券时报·数据宝统计，名创优品在港交所公告显示，9月18日以每股16.960港元至17.350港元的价格回购245.12万股，回购金额达4184.36万港元。该股当日收盘价16.960港元，下跌2.58%，全天成交额1.52亿港元。

自8月31日以来公司已连续15日进行回购，合计回购1943.54万股，累计回购金额3.52亿港元。 其间该股累计下跌20.15%。

今年以来该股累计进行76次回购，合计回购3520.54万股，累计回购金额7.82亿港元。（数据宝）

名创优品回购明细

日期回购股数（万股）回购最高价（港元）回购最低价（港元）回购金额（万港元）2026.09.18245.1217.35016.9604184.362026.09.1710.6017.46017.110183.812026.09.16182.2017.50017.2103181.612026.09.15124.0217.84017.4502175.742026.09.14122.5617.84017.5202177.102026.09.1194.9017.86017.5101685.772026.09.10205.8218.38017.7603678.292026.09.09118.6818.50018.2002183.382026.09.08133.9818.70018.4102485.392026.09.07331.7618.76018.5106186.112026.09.0489.0419.25018.8701690.072026.09.0394.3819.28018.7801788.942026.09.02170.4818.80018.4503186.062026.09.0110.0018.92018.160186.962026.08.3110.0019.91018.310187.912026.06.11195.8625.62025.2204999.952026.06.10192.9426.08025.4804998.232026.06.09191.6626.30025.5004999.052026.06.08157.2025.66025.0803999.022026.06.0548.7625.92025.6801258.892026.06.04115.2026.12025.7402999.942026.06.03114.5826.52026.0202999.452026.06.0268.4426.56026.4001817.302026.06.01115.7626.14025.6002999.572026.05.29118.0825.78024.4202999.532026.04.016.0632.70031.660195.372026.03.319.1430.66030.100277.902026.03.309.3631.12030.220286.772026.03.275.2632.08031.040167.262026.03.269.2831.70031.100290.922026.03.255.8033.42031.960189.982026.03.246.0032.72031.780192.992026.03.239.1232.08031.180288.682026.03.205.6633.44032.820187.242026.03.195.6633.80033.240189.452026.03.185.7434.70034.060197.452026.03.175.7434.78033.580197.022026.03.165.7233.84032.980190.992026.03.135.7033.66033.400188.022026.03.125.7033.70033.060189.802026.03.115.7033.78033.080190.452026.03.105.6833.66032.640187.912026.03.095.2633.16032.580173.002026.03.065.2634.04032.900177.162026.03.055.6633.92032.900189.222026.03.045.6633.16032.440186.102026.03.035.6634.70033.360191.322026.03.025.2635.48034.660183.452026.02.275.2636.34035.640188.932026.02.265.2638.00036.020192.392026.02.253.5038.00037.560132.712026.02.245.2638.00037.520198.522026.02.205.2638.00037.680199.592026.02.160.0837.86037.7603.032026.02.135.2638.00037.360198.672026.02.120.2838.00037.98010.642026.02.111.7438.00037.60065.892026.02.100.4638.00037.82017.462026.02.095.2638.00036.660196.432026.02.065.2637.82036.640194.532026.02.045.2636.58035.600189.722026.02.035.2636.56035.340189.562026.02.025.2636.80035.120187.212026.01.305.2637.94036.400193.422026.01.295.2637.96036.820196.642026.01.285.2637.62036.300195.362026.01.275.2637.28036.500193.692026.01.265.2638.00037.080197.072026.01.212.1238.00037.72080.272026.01.203.8638.00037.880146.502026.01.195.2638.00037.740199.382026.01.090.0238.00038.0000.762026.01.085.2638.00036.760197.172026.01.062.4438.00037.42092.102026.01.055.2638.00037.160198.902026.01.025.2637.60036.580195.22

标签： 财经频道 财经资讯